WisdomTree US AI Enhanced Value F.../ US97717W4069 /
| 2024-05-04 2:00:00 AM | Chg. +0.78 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 99.35USD | +0.79% | 2,041 Turnover: 158,199.06 |
93.59Bid Size: 100 | 99.34Ask Size: 100 | 99.35 | 98.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 99.35 | - |
| 2024-05-04 | 12:30:00 AM | 99.35 | - |
| 2024-05-03 | 10:10:00 PM | 99.35 | - |
| 2024-05-03 | 9:36:06 PM | 99.32 | 105 |
| 2024-05-03 | 6:29:49 PM | 99.19 | 140 |
| 2024-05-03 | 5:33:30 PM | 99.03 | 100 |
| 2024-05-03 | 5:30:03 PM | 98.98 | 155 |
| 2024-05-03 | 4:53:19 PM | 98.82 | 118 |
| 2024-05-03 | 3:36:15 PM | 99.17 | 196 |
| 2024-05-03 | 3:30:00 PM | 99.03 | 783 |
| 2024-05-03 | 2:00:00 AM | 98.58 | - |
| 2024-05-03 | 12:30:00 AM | 98.58 | - |
| 2024-05-02 | 10:10:00 PM | 98.58 | - |
All quotes in USD
