WisdomTree Trust/ US97717X6519 /
| 01/08/2024 18:51:38 | Var. -1.8800 | Volume | Denaro18:54:58 | Lettera18:54:58 | Max | Min |
|---|---|---|---|---|---|---|
| 50.5000USD | -3.59% | 27,139 Fatturato: 1.09 mill. |
50.5600Quantità in denaro: 500 | 50.6400Quantità in lettera: 1,000 | 52.4450 | 50.5000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 18:51:38 | 50.5000 | 146 |
| 01/08/2024 | 18:35:38 | 50.6800 | 863 |
| 01/08/2024 | 18:04:55 | 50.7350 | 319 |
| 01/08/2024 | 17:57:34 | 50.7210 | 149 |
| 01/08/2024 | 17:45:06 | 50.5901 | 380 |
| 01/08/2024 | 17:45:06 | 50.5901 | 106 |
| 01/08/2024 | 17:45:06 | 50.6015 | 457 |
| 01/08/2024 | 17:32:35 | 50.7825 | 407 |
| 01/08/2024 | 17:29:07 | 50.7325 | 145 |
| 01/08/2024 | 17:27:32 | 50.6990 | 300 |
| 01/08/2024 | 17:26:31 | 50.7101 | 556 |
| 01/08/2024 | 17:22:37 | 50.7594 | 3,040 |
| 01/08/2024 | 17:19:59 | 50.7995 | 186 |
Tutte le quotazioni in USD
