WisdomTree Trust/ US97717X6519 /
| 8/1/2024 6:35:38 PM | Chg. -1.7000 | Volume | Bid6:49:42 PM | Ask6:49:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.6800USD | -3.25% | 26,834 Turnover: 1.09 mill. |
50.4800Bid Size: 1,000 | 50.5600Ask Size: 500 | 52.4450 | 50.5901 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:35:38 PM | 50.6800 | 863 |
| 8/1/2024 | 6:04:55 PM | 50.7350 | 319 |
| 8/1/2024 | 5:57:34 PM | 50.7210 | 149 |
| 8/1/2024 | 5:45:06 PM | 50.5901 | 380 |
| 8/1/2024 | 5:45:06 PM | 50.5901 | 106 |
| 8/1/2024 | 5:45:06 PM | 50.6015 | 457 |
| 8/1/2024 | 5:32:35 PM | 50.7825 | 407 |
| 8/1/2024 | 5:29:07 PM | 50.7325 | 145 |
| 8/1/2024 | 5:27:32 PM | 50.6990 | 300 |
| 8/1/2024 | 5:26:31 PM | 50.7101 | 556 |
| 8/1/2024 | 5:22:37 PM | 50.7594 | 3,040 |
| 8/1/2024 | 5:19:59 PM | 50.7995 | 186 |
| 8/1/2024 | 5:18:43 PM | 50.7909 | 748 |
All quotes in USD
