WisdomTree Trust/ US97717X6519 /
| 01/08/2024 18:35:38 | Chg. -1.7000 | Volume | Bid18:49:42 | Ask18:49:42 | High | Low |
|---|---|---|---|---|---|---|
| 50.6800USD | -3.25% | 26,834 Turnover: 1.09 mill. |
50.4800Bid Size: 1,000 | 50.5600Ask Size: 500 | 52.4450 | 50.5901 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:35:38 | 50.6800 | 863 |
| 01/08/2024 | 18:04:55 | 50.7350 | 319 |
| 01/08/2024 | 17:57:34 | 50.7210 | 149 |
| 01/08/2024 | 17:45:06 | 50.5901 | 380 |
| 01/08/2024 | 17:45:06 | 50.5901 | 106 |
| 01/08/2024 | 17:45:06 | 50.6015 | 457 |
| 01/08/2024 | 17:32:35 | 50.7825 | 407 |
| 01/08/2024 | 17:29:07 | 50.7325 | 145 |
| 01/08/2024 | 17:27:32 | 50.6990 | 300 |
| 01/08/2024 | 17:26:31 | 50.7101 | 556 |
| 01/08/2024 | 17:22:37 | 50.7594 | 3,040 |
| 01/08/2024 | 17:19:59 | 50.7995 | 186 |
| 01/08/2024 | 17:18:43 | 50.7909 | 748 |
All quotes in USD
