WisdomTree Trust/ US97717X6519 /
26/07/2024 22:15:00 | Chg. +0.6747 | Volume | Bid22:53:56 | Demandez à22:53:56 | Haut | Bas |
---|---|---|---|---|---|---|
52.0547USD | +1.31% | 41,244 Chiffrre d'affaires: 1.88 Mio. |
49.0400Bid taille: 200 | 54.9700Ask la taille: 200 | 52.2050 | 51.6100 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/07/2024 | 22:15:00 | 52.0547 | - |
26/07/2024 | 21:59:52 | 52.1200 | 112 |
26/07/2024 | 21:59:52 | 52.1000 | 100 |
26/07/2024 | 21:58:35 | 52.0700 | 100 |
26/07/2024 | 21:56:45 | 52.0300 | 100 |
26/07/2024 | 21:55:20 | 52.0300 | 100 |
26/07/2024 | 21:55:12 | 52.0200 | 100 |
26/07/2024 | 21:53:46 | 52.1000 | 100 |
26/07/2024 | 21:53:45 | 52.1000 | 100 |
26/07/2024 | 21:49:36 | 52.1200 | 100 |
26/07/2024 | 21:47:23 | 52.1100 | 100 |
26/07/2024 | 21:47:23 | 52.1100 | 100 |
26/07/2024 | 21:47:23 | 52.1100 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD