WisdomTree Trust/ US97717X6519 /
| 2024-07-05 10:15:00 PM | Chg. -0.5400 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 46.3900USD | -1.15% | 61,995 Turnover: 2.27 mill. |
41.9700Bid Size: 200 | 50.8900Ask Size: 200 | 46.9300 | 46.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:15:00 PM | 46.3900 | - |
| 2024-07-05 | 9:59:52 PM | 46.3900 | 133 |
| 2024-07-05 | 9:59:52 PM | 46.4100 | 100 |
| 2024-07-05 | 9:59:33 PM | 46.4400 | 115 |
| 2024-07-05 | 9:54:45 PM | 46.5075 | 370 |
| 2024-07-05 | 9:51:56 PM | 46.5100 | 100 |
| 2024-07-05 | 9:51:55 PM | 46.5050 | 186 |
| 2024-07-05 | 9:37:01 PM | 46.3816 | 184 |
| 2024-07-05 | 9:26:45 PM | 46.4399 | 305 |
| 2024-07-05 | 9:23:23 PM | 46.4200 | 100 |
| 2024-07-05 | 9:07:10 PM | 46.4400 | 100 |
| 2024-07-05 | 9:03:39 PM | 46.4400 | 815 |
| 2024-07-05 | 8:54:56 PM | 46.4611 | 1,800 |
All quotes in USD
