WisdomTree Trust/ US97717X6519 /
| 8/30/2024 10:15:00 PM | Chg. +0.3750 | Volume | Bid10:24:55 PM | Ask10:24:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.1300USD | +0.74% | 13,127 Turnover: 579,917.4066 |
25.5400Bid Size: 200 | 76.6200Ask Size: 200 | 51.1500 | 50.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 10:15:00 PM | 51.1300 | - |
| 8/30/2024 | 9:59:52 PM | 51.1500 | 111 |
| 8/30/2024 | 9:59:25 PM | 51.1400 | 100 |
| 8/30/2024 | 9:54:28 PM | 51.0983 | 445 |
| 8/30/2024 | 9:54:27 PM | 51.0995 | 147 |
| 8/30/2024 | 9:46:51 PM | 50.9200 | 281 |
| 8/30/2024 | 9:01:32 PM | 50.7550 | 296 |
| 8/30/2024 | 8:51:17 PM | 50.7500 | 100 |
| 8/30/2024 | 8:26:23 PM | 50.6982 | 594 |
| 8/30/2024 | 8:26:22 PM | 50.7499 | 281 |
| 8/30/2024 | 8:13:51 PM | 50.6962 | 246 |
| 8/30/2024 | 7:47:01 PM | 50.5600 | 1,069 |
| 8/30/2024 | 7:39:37 PM | 50.5550 | 487 |
All quotes in USD
