WisdomTree Trust/ US97717X6519 /
| 15/11/2024 22:15:00 | Chg. -0.5337 | Volume | Bid15/11/2024 | Ask15/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 53.7000USD | -0.98% | 33,872 Turnover: 1.66 mill. |
50.6800Bid Size: 200 | 56.8000Ask Size: 200 | 54.4600 | 53.6350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 22:15:00 | 53.7000 | - |
| 15/11/2024 | 21:59:52 | 53.7600 | 100 |
| 15/11/2024 | 21:59:52 | 53.7600 | 100 |
| 15/11/2024 | 21:57:29 | 53.7700 | 200 |
| 15/11/2024 | 21:53:51 | 53.8000 | 100 |
| 15/11/2024 | 21:48:25 | 53.8000 | 143 |
| 15/11/2024 | 21:47:45 | 53.7500 | 200 |
| 15/11/2024 | 21:47:44 | 53.7500 | 200 |
| 15/11/2024 | 21:47:44 | 53.7500 | 200 |
| 15/11/2024 | 21:47:44 | 53.7500 | 200 |
| 15/11/2024 | 21:47:35 | 53.7500 | 200 |
| 15/11/2024 | 21:47:31 | 53.7500 | 100 |
| 15/11/2024 | 21:47:29 | 53.7500 | 200 |
All quotes in USD
