WisdomTree Trust/ US97717X6519 /
| 2024-11-15 10:15:00 PM | Chg. -0.5337 | Volume | Bid2024-11-15 | Ask2024-11-15 | High | Low |
|---|---|---|---|---|---|---|
| 53.7000USD | -0.98% | 33,872 Turnover: 1.66 mill. |
50.6800Bid Size: 200 | 56.8000Ask Size: 200 | 54.4600 | 53.6350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:15:00 PM | 53.7000 | - |
| 2024-11-15 | 9:59:52 PM | 53.7600 | 100 |
| 2024-11-15 | 9:59:52 PM | 53.7600 | 100 |
| 2024-11-15 | 9:57:29 PM | 53.7700 | 200 |
| 2024-11-15 | 9:53:51 PM | 53.8000 | 100 |
| 2024-11-15 | 9:48:25 PM | 53.8000 | 143 |
| 2024-11-15 | 9:47:45 PM | 53.7500 | 200 |
| 2024-11-15 | 9:47:44 PM | 53.7500 | 200 |
| 2024-11-15 | 9:47:44 PM | 53.7500 | 200 |
| 2024-11-15 | 9:47:44 PM | 53.7500 | 200 |
| 2024-11-15 | 9:47:35 PM | 53.7500 | 200 |
| 2024-11-15 | 9:47:31 PM | 53.7500 | 100 |
| 2024-11-15 | 9:47:29 PM | 53.7500 | 200 |
All quotes in USD
