WisdomTree Trust/ US97717X6519 /
| 2024-08-05 10:15:00 PM | Chg. -1.4400 | Volume | Bid2024-08-05 | Ask2024-08-05 | High | Low |
|---|---|---|---|---|---|---|
| 47.6800USD | -2.93% | 38,043 Turnover: 1.54 mill. |
43.4400Bid Size: 100 | 52.6600Ask Size: 100 | 48.0500 | 46.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:15:00 PM | 47.6800 | - |
| 2024-08-05 | 9:59:52 PM | 47.6700 | 100 |
| 2024-08-05 | 9:59:52 PM | 47.6700 | 100 |
| 2024-08-05 | 9:59:45 PM | 47.6800 | 159 |
| 2024-08-05 | 9:58:27 PM | 47.6100 | 121 |
| 2024-08-05 | 9:58:03 PM | 47.6500 | 100 |
| 2024-08-05 | 9:52:51 PM | 47.6400 | 134 |
| 2024-08-05 | 9:52:36 PM | 47.6199 | 419 |
| 2024-08-05 | 9:52:34 PM | 47.6200 | 147 |
| 2024-08-05 | 9:50:50 PM | 47.5550 | 630 |
| 2024-08-05 | 9:49:44 PM | 47.5300 | 100 |
| 2024-08-05 | 9:42:21 PM | 47.5200 | 116 |
| 2024-08-05 | 9:42:10 PM | 47.5300 | 420 |
All quotes in USD
