WisdomTree PutWrite Strategy Fund/ US97717X5602 /
| 12/09/2024 02:00:00 | Var. +0.18 | Volume | Denaro11/09/2024 | Lettera11/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 32.69USD | +0.55% | 24,527 Fatturato: 726,730.39 |
32.70Quantità in denaro: 100 | 34.76Quantità in lettera: 100 | 32.84 | 32.18 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/09/2024 | 02:00:00 | 32.69 | - |
| 12/09/2024 | 00:30:00 | 32.69 | - |
| 11/09/2024 | 22:10:00 | 32.69 | - |
| 11/09/2024 | 22:00:00 | 32.69 | 117 |
| 11/09/2024 | 21:59:50 | 32.73 | 312 |
| 11/09/2024 | 21:59:48 | 32.84 | 250 |
| 11/09/2024 | 21:57:42 | 32.71 | 100 |
| 11/09/2024 | 21:55:12 | 32.71 | 100 |
| 11/09/2024 | 21:54:48 | 32.73 | 100 |
| 11/09/2024 | 21:52:26 | 32.68 | 300 |
| 11/09/2024 | 21:49:46 | 32.68 | 200 |
| 11/09/2024 | 21:49:46 | 32.68 | 500 |
| 11/09/2024 | 21:49:30 | 32.64 | 100 |
Tutte le quotazioni in USD
