WisdomTree PutWrite Strategy Fund/ US97717X5602 /
| 06/08/2024 19:43:17 | Chg. +0.80 | Volume | Bid19:53:30 | Ask19:53:30 | High | Low |
|---|---|---|---|---|---|---|
| 32.07USD | +2.56% | 12,712 Turnover: 330,191.68 |
31.99Bid Size: 300 | 32.14Ask Size: 100 | 32.11 | 31.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 19:43:17 | 32.07 | 100 |
| 06/08/2024 | 19:42:47 | 32.07 | 100 |
| 06/08/2024 | 19:28:28 | 32.09 | 100 |
| 06/08/2024 | 19:05:51 | 32.07 | 144 |
| 06/08/2024 | 18:55:46 | 32.11 | 200 |
| 06/08/2024 | 18:55:46 | 32.11 | 100 |
| 06/08/2024 | 18:55:46 | 32.08 | 117 |
| 06/08/2024 | 18:55:46 | 32.08 | 100 |
| 06/08/2024 | 18:55:46 | 32.11 | 200 |
| 06/08/2024 | 18:55:46 | 32.08 | 200 |
| 06/08/2024 | 18:55:46 | 32.08 | 100 |
| 06/08/2024 | 18:55:46 | 32.11 | 100 |
| 06/08/2024 | 18:55:46 | 32.10 | 148 |
All quotes in USD
