WisdomTree New Economy Real Estat.../ US97717W3319 /
| 2024-05-10 2:00:00 AM | Chg. +0.19 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.46USD | +1.10% | 786 Turnover: 10,144.26 |
16.68Bid Size: 100 | 18.50Ask Size: 100 | 17.46 | 17.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:00:00 AM | 17.46 | - |
| 2024-05-10 | 12:30:00 AM | 17.46 | - |
| 2024-05-09 | 10:10:00 PM | 17.46 | - |
| 2024-05-09 | 6:40:11 PM | 17.37 | 584 |
| 2024-05-09 | 2:00:00 AM | 17.27 | - |
| 2024-05-09 | 12:30:00 AM | 17.27 | - |
| 2024-05-08 | 10:10:00 PM | 17.27 | - |
| 2024-05-08 | 6:58:33 PM | 17.22 | 110 |
| 2024-05-08 | 6:26:20 PM | 17.28 | 283 |
| 2024-05-08 | 4:52:08 PM | 17.21 | 560 |
| 2024-05-08 | 4:14:26 PM | 17.17 | 760 |
| 2024-05-08 | 2:00:00 AM | 17.33 | - |
| 2024-05-08 | 12:30:00 AM | 17.33 | - |
All quotes in USD
