| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 3:30:03 PM | 17.40 | 104 |
| 5/31/2024 | 2:00:00 AM | 17.41 | - |
| 5/31/2024 | 12:30:00 AM | 17.41 | - |
| 5/30/2024 | 10:10:00 PM | 17.41 | - |
| 5/30/2024 | 9:58:33 PM | 17.41 | 425 |
| 5/30/2024 | 9:52:05 PM | 17.39 | 259 |
| 5/30/2024 | 9:48:11 PM | 17.38 | 303 |
| 5/30/2024 | 9:42:38 PM | 17.39 | 225 |
| 5/30/2024 | 9:36:20 PM | 17.39 | 152 |
| 5/30/2024 | 8:07:52 PM | 17.47 | 229 |
| 5/30/2024 | 2:00:00 AM | 17.16 | - |
| 5/30/2024 | 12:30:00 AM | 17.16 | - |
| 5/29/2024 | 10:10:00 PM | 17.16 | - |