Wisdomtree Multi Asset Issuer Pub.../ IE00B94QLN63 /
06/11/2024 17:05:22 | Var. -0.8475 | Volume | Denaro17:12:13 | Lettera17:12:16 | Max | Min |
---|---|---|---|---|---|---|
9.9700USD | -7.83% | 34,228 Fatturato: 339,765.0050 |
9.7950Quantità in denaro: 900 | 9.8500Quantità in lettera: 958 | 10.5500 | 9.6825 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
06/11/2024 | 17:05:22 | 9.9700 | 20 |
06/11/2024 | 17:04:37 | 9.9850 | 3,417 |
06/11/2024 | 17:04:37 | 9.9600 | 900 |
06/11/2024 | 16:56:05 | 9.9200 | 40 |
06/11/2024 | 16:25:30 | 9.7550 | 150 |
06/11/2024 | 16:21:41 | 9.8625 | 128 |
06/11/2024 | 16:06:05 | 9.7425 | 400 |
06/11/2024 | 16:02:57 | 9.7625 | 131 |
06/11/2024 | 15:52:14 | 9.7625 | 10 |
06/11/2024 | 15:35:21 | 9.7700 | 1,181 |
06/11/2024 | 15:11:04 | 9.8800 | 495 |
06/11/2024 | 15:10:55 | 9.8800 | 13 |
06/11/2024 | 15:02:50 | 9.8600 | 100 |
Tutte le quotazioni in USD