Wisdomtree Multi Asset Issuer Pub.../ IE00B94QLN63 /
| 06/11/2024 17:05:22 | Chg. -0.8475 | Volume | Bid17:12:13 | Demandez à17:12:16 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.9700USD | -7.83% | 34,228 Chiffrre d'affaires: 339,765.0050 |
9.7950Bid taille: 900 | 9.8500Ask la taille: 958 | 10.5500 | 9.6825 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 17:05:22 | 9.9700 | 20 |
| 06/11/2024 | 17:04:37 | 9.9850 | 3,417 |
| 06/11/2024 | 17:04:37 | 9.9600 | 900 |
| 06/11/2024 | 16:56:05 | 9.9200 | 40 |
| 06/11/2024 | 16:25:30 | 9.7550 | 150 |
| 06/11/2024 | 16:21:41 | 9.8625 | 128 |
| 06/11/2024 | 16:06:05 | 9.7425 | 400 |
| 06/11/2024 | 16:02:57 | 9.7625 | 131 |
| 06/11/2024 | 15:52:14 | 9.7625 | 10 |
| 06/11/2024 | 15:35:21 | 9.7700 | 1,181 |
| 06/11/2024 | 15:11:04 | 9.8800 | 495 |
| 06/11/2024 | 15:10:55 | 9.8800 | 13 |
| 06/11/2024 | 15:02:50 | 9.8600 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
