WisdomTree Japan Hedged SmallCap .../ US97717W5215 /
| 2024-05-13 10:15:00 PM | Chg. +0.0975 | Volume | Bid2024-05-13 | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 34.2975USD | +0.29% | 25,538 Turnover: 776,491.8425 |
32.0000Bid Size: 100 | 51.3900Ask Size: 200 | 34.3700 | 34.2131 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:15:00 PM | 34.2975 | - |
| 2024-05-13 | 9:59:27 PM | 34.3500 | 204 |
| 2024-05-13 | 9:19:26 PM | 34.3700 | 100 |
| 2024-05-13 | 9:19:26 PM | 34.3700 | 974 |
| 2024-05-13 | 9:19:26 PM | 34.3700 | 700 |
| 2024-05-13 | 9:19:26 PM | 34.3700 | 112 |
| 2024-05-13 | 9:19:26 PM | 34.3600 | 400 |
| 2024-05-13 | 9:19:26 PM | 34.3600 | 100 |
| 2024-05-13 | 9:17:49 PM | 34.3700 | 1,038 |
| 2024-05-13 | 9:14:23 PM | 34.3600 | 742 |
| 2024-05-13 | 9:14:04 PM | 34.3600 | 100 |
| 2024-05-13 | 9:14:04 PM | 34.3600 | 100 |
| 2024-05-13 | 9:13:48 PM | 34.3600 | 100 |
All quotes in USD
