| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:33:56 PM | 33.4500 | 134 |
| 2024-05-29 | 9:22:34 PM | 33.3900 | 100 |
| 2024-05-29 | 9:22:34 PM | 33.3900 | 100 |
| 2024-05-29 | 9:22:34 PM | 33.3720 | 500 |
| 2024-05-29 | 9:16:33 PM | 33.3450 | 300 |
| 2024-05-29 | 8:44:24 PM | 33.3890 | 200 |
| 2024-05-29 | 8:44:04 PM | 33.3450 | 123 |
| 2024-05-29 | 7:03:08 PM | 33.4157 | 149 |
| 2024-05-29 | 6:44:52 PM | 33.3350 | 600 |
| 2024-05-29 | 6:25:54 PM | 33.3095 | 120 |
| 2024-05-29 | 6:24:21 PM | 33.4499 | 1,594 |
| 2024-05-29 | 6:24:21 PM | 33.4270 | 100 |
| 2024-05-29 | 6:24:21 PM | 33.4400 | 100 |