WisdomTree International MidCap D.../ US97717W7781 /
| 30/07/2024 02:00:00 | Chg. -0.29 | Volume | Bid10:00:11 | Demandez à10:00:11 | Haut | Bas |
|---|---|---|---|---|---|---|
| 62.42USD | -0.46% | 3,107 Chiffrre d'affaires: 144,393.47 |
58.91Bid taille: 200 | 66.07Ask la taille: 200 | 62.57 | 62.27 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 02:00:00 | 62.42 | - |
| 30/07/2024 | 00:30:00 | 62.42 | - |
| 29/07/2024 | 22:10:00 | 62.42 | - |
| 29/07/2024 | 20:50:55 | 62.39 | 830 |
| 29/07/2024 | 18:49:25 | 62.49 | 325 |
| 29/07/2024 | 18:49:25 | 62.46 | 325 |
| 29/07/2024 | 18:49:25 | 62.50 | 100 |
| 29/07/2024 | 18:08:26 | 62.45 | 200 |
| 29/07/2024 | 17:08:15 | 62.27 | 100 |
| 29/07/2024 | 15:30:00 | 62.57 | 432 |
| 27/07/2024 | 02:00:00 | 62.70 | - |
| 27/07/2024 | 00:30:00 | 62.70 | - |
| 26/07/2024 | 22:10:00 | 62.70 | - |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
