WisdomTree International MidCap D.../ US97717W7781 /
| 2024-05-25 2:00:00 AM | Chg. +0.54 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 63.50USD | +0.86% | 3,045 Turnover: 173,794.18 |
59.89Bid Size: 200 | 67.13Ask Size: 200 | 63.51 | 63.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 63.50 | - |
| 2024-05-25 | 12:30:00 AM | 63.50 | - |
| 2024-05-24 | 10:10:00 PM | 63.50 | - |
| 2024-05-24 | 10:00:00 PM | 63.50 | 678 |
| 2024-05-24 | 9:59:33 PM | 63.48 | 128 |
| 2024-05-24 | 9:50:02 PM | 63.50 | 100 |
| 2024-05-24 | 9:47:26 PM | 63.50 | 100 |
| 2024-05-24 | 9:47:26 PM | 63.50 | 200 |
| 2024-05-24 | 9:47:26 PM | 63.51 | 500 |
| 2024-05-24 | 4:38:25 PM | 63.49 | 198 |
| 2024-05-24 | 3:32:03 PM | 63.42 | 177 |
| 2024-05-24 | 3:32:03 PM | 63.42 | 500 |
| 2024-05-24 | 3:30:00 PM | 63.41 | 157 |
All quotes in USD
