WisdomTree International MidCap D.../ US97717W7781 /
| 11/11/2024 10:10:00 PM | Chg. -0.05 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.04USD | -0.07% | 4,539 Turnover: 269,158.71 |
59.56Bid Size: 100 | 66.76Ask Size: 100 | 63.23 | 63.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 10:10:00 PM | 63.04 | - |
| 11/11/2024 | 8:17:15 PM | 63.12 | 317 |
| 11/11/2024 | 8:17:15 PM | 63.15 | 317 |
| 11/11/2024 | 7:58:23 PM | 63.13 | 100 |
| 11/11/2024 | 7:55:02 PM | 63.05 | 155 |
| 11/11/2024 | 6:03:49 PM | 63.23 | 100 |
| 11/11/2024 | 6:03:49 PM | 63.23 | 100 |
| 11/11/2024 | 6:03:49 PM | 63.20 | 300 |
| 11/11/2024 | 6:03:49 PM | 63.23 | 300 |
| 11/11/2024 | 5:46:30 PM | 63.19 | 200 |
| 11/11/2024 | 5:46:30 PM | 63.19 | 854 |
| 11/11/2024 | 5:45:53 PM | 63.10 | 1,113 |
| 11/11/2024 | 5:03:42 PM | 63.12 | 200 |
All quotes in USD
