WisdomTree International MidCap D.../ US97717W7781 /
| 06/07/2024 02:00:00 | Chg. +0.44 | Volume | Bid05/07/2024 | Ask05/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 61.90USD | +0.72% | 5,150 Turnover: 288,972.29 |
58.34Bid Size: 200 | 65.39Ask Size: 200 | 62.11 | 61.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 61.90 | - |
| 06/07/2024 | 00:30:00 | 61.90 | - |
| 05/07/2024 | 22:10:00 | 61.90 | - |
| 05/07/2024 | 21:59:45 | 61.90 | 336 |
| 05/07/2024 | 21:59:45 | 61.94 | 105 |
| 05/07/2024 | 20:56:59 | 61.90 | 208 |
| 05/07/2024 | 19:47:40 | 61.84 | 162 |
| 05/07/2024 | 17:43:04 | 61.87 | 100 |
| 05/07/2024 | 17:43:04 | 61.85 | 1,038 |
| 05/07/2024 | 17:43:04 | 61.81 | 1,038 |
| 05/07/2024 | 15:58:14 | 61.73 | 400 |
| 05/07/2024 | 15:58:14 | 61.73 | 190 |
| 05/07/2024 | 15:58:14 | 61.72 | 400 |
All quotes in USD
