WisdomTree International MidCap D.../  US97717W7781  /

NYSE MKT (AMEX) ETFs
06/07/2024  02:00:00 Chg. +0.44 Volume Bid05/07/2024 Ask05/07/2024 High Low
61.90USD +0.72% 5,150
Turnover: 288,972.29
58.34Bid Size: 200 65.39Ask Size: 200 62.11 61.72
 

Time & Sales

Date Time Last Volume
06/07/2024 02:00:00 61.90 -
06/07/2024 00:30:00 61.90 -
05/07/2024 22:10:00 61.90 -
05/07/2024 21:59:45 61.90 336
05/07/2024 21:59:45 61.94 105
05/07/2024 20:56:59 61.90 208
05/07/2024 19:47:40 61.84 162
05/07/2024 17:43:04 61.87 100
05/07/2024 17:43:04 61.85 1,038
05/07/2024 17:43:04 61.81 1,038
05/07/2024 15:58:14 61.73 400
05/07/2024 15:58:14 61.73 190
05/07/2024 15:58:14 61.72 400
 
  All quotes in USD