WisdomTree International MidCap D.../ US97717W7781 /
| 18/05/2024 02:00:00 | Chg. +0.14 | Volume | Bid17/05/2024 | Demandez à17/05/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 63.99USD | +0.22% | 2,111 Chiffrre d'affaires: 91,864.97 |
60.23Bid taille: 200 | 67.51Ask la taille: 200 | 63.99 | 63.64 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 63.99 | - |
| 18/05/2024 | 00:30:00 | 63.99 | - |
| 17/05/2024 | 22:10:00 | 63.99 | - |
| 17/05/2024 | 22:00:00 | 63.99 | 101 |
| 17/05/2024 | 21:03:07 | 63.91 | 111 |
| 17/05/2024 | 20:25:48 | 63.84 | 156 |
| 17/05/2024 | 20:01:35 | 63.93 | 109 |
| 17/05/2024 | 20:01:35 | 63.93 | 109 |
| 17/05/2024 | 15:30:00 | 63.64 | 855 |
| 17/05/2024 | 02:00:00 | 63.85 | - |
| 17/05/2024 | 00:30:00 | 63.85 | - |
| 16/05/2024 | 22:10:00 | 63.85 | - |
| 16/05/2024 | 22:00:00 | 63.85 | 114 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
