WisdomTree International High Div.../ US97717W8029 /
| 2024-05-14 2:00:00 AM | Chg. +0.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.59USD | +0.37% | 17,669 Turnover: 648,089.75 |
36.65Bid Size: 500 | 50.73Ask Size: 100 | 40.71 | 40.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 40.59 | - |
| 2024-05-14 | 12:30:00 AM | 40.59 | - |
| 2024-05-13 | 10:10:00 PM | 40.59 | - |
| 2024-05-13 | 9:59:54 PM | 40.59 | 100 |
| 2024-05-13 | 9:59:25 PM | 40.57 | 200 |
| 2024-05-13 | 9:59:25 PM | 40.57 | 200 |
| 2024-05-13 | 9:59:25 PM | 40.57 | 100 |
| 2024-05-13 | 9:58:52 PM | 40.57 | 300 |
| 2024-05-13 | 9:58:52 PM | 40.57 | 198 |
| 2024-05-13 | 9:58:22 PM | 40.57 | 100 |
| 2024-05-13 | 9:57:56 PM | 40.58 | 100 |
| 2024-05-13 | 9:57:37 PM | 40.57 | 100 |
| 2024-05-13 | 9:56:04 PM | 40.57 | 100 |
All quotes in USD
