| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:42:22 PM | 40.09 | 721 |
| 2024-05-29 | 7:42:22 PM | 40.08 | 297 |
| 2024-05-29 | 7:22:00 PM | 40.07 | 144 |
| 2024-05-29 | 7:13:18 PM | 40.04 | 800 |
| 2024-05-29 | 7:04:49 PM | 40.07 | 755 |
| 2024-05-29 | 7:04:31 PM | 40.07 | 210 |
| 2024-05-29 | 6:36:44 PM | 40.09 | 396 |
| 2024-05-29 | 6:31:42 PM | 40.07 | 100 |
| 2024-05-29 | 6:31:22 PM | 40.10 | 5,004 |
| 2024-05-29 | 6:09:54 PM | 40.07 | 600 |
| 2024-05-29 | 6:09:54 PM | 40.07 | 600 |
| 2024-05-29 | 6:08:54 PM | 40.03 | 634 |
| 2024-05-29 | 6:03:43 PM | 40.08 | 268 |