WisdomTree International High Div.../ US97717W8029 /
| 2024-05-25 2:00:00 AM | Chg. +0.31 | Volume | Bid10:00:07 AM | Ask10:00:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.55USD | +0.77% | 10,438 Turnover: 374,088.44 |
36.73Bid Size: 100 | 44.53Ask Size: 100 | 40.64 | 40.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 40.55 | - |
| 2024-05-25 | 12:30:00 AM | 40.55 | - |
| 2024-05-24 | 10:10:00 PM | 40.55 | - |
| 2024-05-24 | 9:59:54 PM | 40.55 | 204 |
| 2024-05-24 | 9:42:29 PM | 40.57 | 300 |
| 2024-05-24 | 9:21:59 PM | 40.54 | 296 |
| 2024-05-24 | 8:22:49 PM | 40.59 | 251 |
| 2024-05-24 | 7:20:52 PM | 40.58 | 245 |
| 2024-05-24 | 6:38:18 PM | 40.60 | 112 |
| 2024-05-24 | 6:38:18 PM | 40.60 | 409 |
| 2024-05-24 | 6:38:18 PM | 40.60 | 200 |
| 2024-05-24 | 6:19:53 PM | 40.64 | 100 |
| 2024-05-24 | 5:56:41 PM | 40.55 | 2,295 |
All quotes in USD
