WisdomTree Global High Dividend F.../ US97717W8771 /
| 2024-05-18 2:00:00 AM | Chg. +0.14 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 52.00USD | +0.27% | 4,594 Turnover: 210,962.36 |
49.03Bid Size: 200 | 54.96Ask Size: 200 | 52.00 | 51.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 52.00 | - |
| 2024-05-18 | 12:30:00 AM | 52.00 | - |
| 2024-05-17 | 10:10:00 PM | 52.00 | - |
| 2024-05-17 | 9:59:59 PM | 52.00 | 500 |
| 2024-05-17 | 8:19:58 PM | 51.97 | 100 |
| 2024-05-17 | 8:19:51 PM | 51.95 | 165 |
| 2024-05-17 | 7:41:57 PM | 52.00 | 476 |
| 2024-05-17 | 4:07:17 PM | 51.89 | 434 |
| 2024-05-17 | 3:43:04 PM | 51.80 | 200 |
| 2024-05-17 | 3:43:04 PM | 51.84 | 157 |
| 2024-05-17 | 3:43:04 PM | 51.81 | 400 |
| 2024-05-17 | 3:43:04 PM | 51.81 | 400 |
| 2024-05-17 | 3:43:04 PM | 51.84 | 400 |
All quotes in USD
