| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:30:00 PM | 51.13 | 489 |
| 2024-06-05 | 2:00:00 AM | 51.01 | - |
| 2024-06-05 | 12:30:00 AM | 51.01 | - |
| 2024-06-04 | 10:10:00 PM | 51.01 | - |
| 2024-06-04 | 9:58:49 PM | 51.01 | 152 |
| 2024-06-04 | 9:58:49 PM | 50.98 | 152 |
| 2024-06-04 | 9:58:49 PM | 50.98 | 289 |
| 2024-06-04 | 9:32:41 PM | 50.98 | 100 |
| 2024-06-04 | 8:34:03 PM | 51.03 | 110 |
| 2024-06-04 | 8:22:44 PM | 51.09 | 100 |
| 2024-06-04 | 8:22:44 PM | 51.09 | 559 |
| 2024-06-04 | 8:22:44 PM | 51.08 | 100 |
| 2024-06-04 | 4:17:11 PM | 50.98 | 176 |