| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:56:58 PM | 54.25 | 100 |
| 2024-10-08 | 9:56:31 PM | 54.25 | 400 |
| 2024-10-08 | 9:56:31 PM | 54.25 | 100 |
| 2024-10-08 | 9:56:02 PM | 54.24 | 400 |
| 2024-10-08 | 9:56:02 PM | 54.24 | 100 |
| 2024-10-08 | 9:55:32 PM | 54.25 | 400 |
| 2024-10-08 | 9:55:32 PM | 54.25 | 100 |
| 2024-10-08 | 9:55:02 PM | 54.25 | 400 |
| 2024-10-08 | 9:55:02 PM | 54.25 | 100 |
| 2024-10-08 | 9:54:28 PM | 54.25 | 400 |
| 2024-10-08 | 9:54:28 PM | 54.25 | 100 |
| 2024-10-08 | 9:53:53 PM | 54.24 | 100 |
| 2024-10-08 | 9:53:53 PM | 54.23 | 100 |