WisdomTree Europe Hedged SmallCap.../ US97717X5529 /
| 18/05/2024 02:00:00 | Chg. +0.08 | Volume | Bid17/05/2024 | Demandez à17/05/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 40.62USD | +0.21% | 1,183 Chiffrre d'affaires: 39,368.05 |
36.65Bid taille: 100 | 44.43Ask la taille: 100 | 40.62 | 40.54 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 40.62 | - |
| 18/05/2024 | 00:30:00 | 40.62 | - |
| 17/05/2024 | 22:10:00 | 40.62 | - |
| 17/05/2024 | 16:09:20 | 40.54 | 100 |
| 17/05/2024 | 16:09:20 | 40.54 | 500 |
| 17/05/2024 | 15:30:00 | 40.55 | 371 |
| 17/05/2024 | 02:00:00 | 40.53 | - |
| 17/05/2024 | 00:30:00 | 40.53 | - |
| 16/05/2024 | 22:10:00 | 40.53 | - |
| 16/05/2024 | 21:21:06 | 40.55 | 132 |
| 16/05/2024 | 19:12:10 | 40.59 | 500 |
| 16/05/2024 | 19:09:51 | 40.59 | 500 |
| 16/05/2024 | 18:28:49 | 40.59 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
