| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 15:56:57 | 40,48 | 615 |
| 07.06.2024 | 15:30:13 | 40,43 | 100 |
| 07.06.2024 | 02:00:00 | 40,67 | - |
| 07.06.2024 | 00:30:00 | 40,67 | - |
| 06.06.2024 | 22:10:00 | 40,67 | - |
| 06.06.2024 | 20:17:20 | 40,58 | 136 |
| 06.06.2024 | 20:17:20 | 40,59 | 369 |
| 06.06.2024 | 17:07:39 | 40,66 | 100 |
| 06.06.2024 | 02:00:00 | 40,65 | - |
| 06.06.2024 | 00:30:00 | 40,65 | - |
| 05.06.2024 | 22:10:00 | 40,65 | - |
| 05.06.2024 | 21:47:23 | 40,63 | 100 |
| 05.06.2024 | 21:47:23 | 40,63 | 100 |