PanoramicaGraficoNotizieSchermataTrader

WisdomTree Emerging Markets Small.../  US97717W2816  /

NYSE MKT (AMEX) ETFs
31/08/2024  02:00:00 Var. +0.01 Volume Denaro30/08/2024 Lettera30/08/2024 Max Min
52.81USD +0.02% 224,212
Fatturato: 9.77 mill.		 49.74Quantità in denaro: 200 55.75Quantità in lettera: 200 52.94 52.61
 

Time & Sales

Data Tempo Ultimo Volume
31/08/2024 02:00:00 52.81 -
31/08/2024 00:30:00 52.81 -
30/08/2024 22:10:00 52.81 -
30/08/2024 22:00:00 52.81 171
30/08/2024 21:59:59 52.82 100
30/08/2024 21:59:59 52.83 100
30/08/2024 21:59:59 52.82 100
30/08/2024 21:59:59 52.83 100
30/08/2024 21:59:59 52.83 100
30/08/2024 21:59:59 52.82 100
30/08/2024 21:59:50 52.83 100
30/08/2024 21:59:50 52.83 100
30/08/2024 21:59:50 52.83 200
 
  Tutte le quotazioni in USD