WisdomTree Emerging Markets Small.../ US97717W2816 /
| 27/07/2024 02:00:00 | Chg. +0.46 | Volume | Bid26/07/2024 | Demandez à26/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 51.27USD | +0.91% | 285,526 Chiffrre d'affaires: 13.64 Mio. |
48.35Bid taille: 200 | 53.76Ask la taille: 100 | 51.35 | 51.14 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/07/2024 | 02:00:00 | 51.27 | - |
| 27/07/2024 | 00:30:00 | 51.27 | - |
| 26/07/2024 | 22:10:00 | 51.27 | - |
| 26/07/2024 | 22:00:00 | 51.27 | 222 |
| 26/07/2024 | 21:59:53 | 51.27 | 100 |
| 26/07/2024 | 21:59:51 | 51.27 | 100 |
| 26/07/2024 | 21:59:51 | 51.27 | 200 |
| 26/07/2024 | 21:59:50 | 51.27 | 165 |
| 26/07/2024 | 21:59:50 | 51.27 | 100 |
| 26/07/2024 | 21:59:50 | 51.27 | 101 |
| 26/07/2024 | 21:59:47 | 51.27 | 300 |
| 26/07/2024 | 21:59:47 | 51.27 | 300 |
| 26/07/2024 | 21:59:46 | 51.27 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
