WisdomTree Emerging Currency Stra.../ US97717W1339 /
| 24/08/2024 02:00:00 | Chg. +0.23 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 18.50USD | +1.26% | 1,609 Turnover: 26,087.62 |
13.86Bid Size: 100 | 23.08Ask Size: 100 | 18.50 | 18.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 18.50 | - |
| 24/08/2024 | 00:30:00 | 18.50 | - |
| 23/08/2024 | 22:10:00 | 18.50 | - |
| 23/08/2024 | 21:54:05 | 18.47 | 610 |
| 23/08/2024 | 21:51:55 | 18.48 | 102 |
| 23/08/2024 | 21:50:08 | 18.48 | 200 |
| 23/08/2024 | 21:50:08 | 18.49 | 300 |
| 23/08/2024 | 17:21:42 | 18.47 | 200 |
| 23/08/2024 | 02:00:00 | 18.27 | - |
| 23/08/2024 | 00:30:00 | 18.27 | - |
| 22/08/2024 | 22:10:00 | 18.27 | - |
| 22/08/2024 | 20:59:12 | 18.27 | 548 |
| 22/08/2024 | 19:54:30 | 18.24 | 405 |
All quotes in USD
