WisdomTree Emerging Currency Stra.../ US97717W1339 /
| 2024-07-20 2:00:00 AM | Chg. -0.02 | Volume | Bid6:52:30 PM | Ask6:52:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.88USD | -0.11% | 1,210 Turnover: 19,626.12 |
17.90Bid Size: 1,000 | 17.95Ask Size: 200 | 17.90 | 17.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 17.88 | - |
| 2024-07-20 | 12:30:00 AM | 17.88 | - |
| 2024-07-19 | 10:10:00 PM | 17.88 | - |
| 2024-07-19 | 9:56:28 PM | 17.88 | 564 |
| 2024-07-19 | 9:53:11 PM | 17.90 | 133 |
| 2024-07-19 | 9:53:11 PM | 17.90 | 400 |
| 2024-07-19 | 2:00:00 AM | 17.90 | - |
| 2024-07-19 | 12:30:00 AM | 17.90 | - |
| 2024-07-18 | 10:10:00 PM | 17.90 | - |
| 2024-07-18 | 2:00:00 AM | 18.02 | - |
| 2024-07-18 | 12:30:00 AM | 18.02 | - |
| 2024-07-17 | 10:10:00 PM | 18.02 | - |
| 2024-07-17 | 9:51:31 PM | 18.00 | 476 |
All quotes in USD
