| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:42:43 PM | 18.70 | 500 |
| 2024-10-01 | 9:42:43 PM | 18.70 | 500 |
| 2024-10-01 | 9:42:43 PM | 18.70 | 100 |
| 2024-10-01 | 9:42:43 PM | 18.70 | 100 |
| 2024-10-01 | 9:42:43 PM | 18.70 | 321 |
| 2024-10-01 | 9:42:43 PM | 18.70 | 500 |
| 2024-10-01 | 9:29:40 PM | 18.67 | 430 |
| 2024-10-01 | 9:27:43 PM | 18.70 | 500 |
| 2024-10-01 | 9:27:43 PM | 18.70 | 170 |
| 2024-10-01 | 9:27:43 PM | 18.70 | 1,500 |
| 2024-10-01 | 9:21:52 PM | 18.68 | 580 |
| 2024-10-01 | 6:29:51 PM | 18.66 | 750 |
| 2024-10-01 | 3:30:00 PM | 18.73 | 286 |