WisdomTree Dynamic Currency Hdgd .../ US97717X2716 /
| 17/05/2024 22:10:00 | Chg. +0.0900 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 35.1400USD | +0.26% | 30,690 Turnover: 1.02 mill. |
34.9800Bid Size: 100 | 44.4800Ask Size: 100 | 35.1800 | 35.0950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 22:10:00 | 35.1400 | - |
| 17/05/2024 | 21:59:52 | 35.1400 | 190 |
| 17/05/2024 | 21:59:46 | 35.1400 | 285 |
| 17/05/2024 | 21:59:46 | 35.1600 | 144 |
| 17/05/2024 | 21:45:12 | 35.1600 | 313 |
| 17/05/2024 | 21:36:18 | 35.1600 | 1,425 |
| 17/05/2024 | 21:18:51 | 35.1600 | 200 |
| 17/05/2024 | 21:18:49 | 35.1616 | 100 |
| 17/05/2024 | 21:10:57 | 35.1580 | 142 |
| 17/05/2024 | 21:01:26 | 35.1514 | 285 |
| 17/05/2024 | 21:00:52 | 35.1566 | 425 |
| 17/05/2024 | 20:50:12 | 35.1400 | 100 |
| 17/05/2024 | 20:42:15 | 35.1250 | 420 |
All quotes in USD
