| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:45:09 PM | 35.3000 | 100 |
| 2024-06-03 | 8:00:33 PM | 35.2824 | 109 |
| 2024-06-03 | 7:54:09 PM | 35.2450 | 200 |
| 2024-06-03 | 7:54:09 PM | 35.2450 | 200 |
| 2024-06-03 | 7:51:23 PM | 35.2891 | 792 |
| 2024-06-03 | 7:28:10 PM | 35.2600 | 100 |
| 2024-06-03 | 7:20:27 PM | 35.2300 | 100 |
| 2024-06-03 | 7:09:58 PM | 35.1750 | 614 |
| 2024-06-03 | 6:54:45 PM | 35.1850 | 100 |
| 2024-06-03 | 6:45:49 PM | 35.2000 | 141 |
| 2024-06-03 | 6:33:41 PM | 35.1800 | 396 |
| 2024-06-03 | 6:30:18 PM | 35.1900 | 424 |
| 2024-06-03 | 6:12:40 PM | 35.2500 | 490 |