WisdomTree Continuous Commodity I.../ US97717Y6831 /
| 20/07/2024 02:00:00 | Var. -0.04 | Volume | Denaro15:06:36 | Lettera15:06:36 | Max | Min |
|---|---|---|---|---|---|---|
| 18.68USD | -0.21% | 6,728 Fatturato: 106,327.52 |
9.34Quantità in denaro: 100 | 19.06Quantità in lettera: 100 | 18.75 | 18.53 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/07/2024 | 02:00:00 | 18.68 | - |
| 20/07/2024 | 00:30:00 | 18.68 | - |
| 19/07/2024 | 22:10:00 | 18.68 | - |
| 19/07/2024 | 21:59:54 | 18.68 | 100 |
| 19/07/2024 | 21:59:54 | 18.68 | 100 |
| 19/07/2024 | 21:20:20 | 18.68 | 100 |
| 19/07/2024 | 21:20:20 | 18.68 | 100 |
| 19/07/2024 | 21:20:20 | 18.67 | 100 |
| 19/07/2024 | 21:20:20 | 18.68 | 109 |
| 19/07/2024 | 21:20:20 | 18.67 | 100 |
| 19/07/2024 | 20:38:21 | 18.59 | 260 |
| 19/07/2024 | 20:35:04 | 18.54 | 100 |
| 19/07/2024 | 20:35:04 | 18.53 | 615 |
Tutte le quotazioni in USD
