| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/11/2024 | 19:30:17 | 18.60 | 100 |
| 01/11/2024 | 19:03:16 | 18.60 | 161 |
| 01/11/2024 | 18:52:54 | 18.59 | 108 |
| 01/11/2024 | 17:52:31 | 18.60 | 200 |
| 01/11/2024 | 17:51:00 | 18.61 | 768 |
| 01/11/2024 | 17:33:23 | 18.63 | 117 |
| 01/11/2024 | 16:38:21 | 18.69 | 179 |
| 01/11/2024 | 16:27:12 | 18.74 | 132 |
| 01/11/2024 | 16:25:34 | 18.64 | 173 |
| 01/11/2024 | 16:14:29 | 18.70 | 353 |
| 01/11/2024 | 15:02:43 | 18.75 | 100 |
| 01/11/2024 | 15:02:43 | 18.76 | 100 |
| 01/11/2024 | 15:02:43 | 18.74 | 100 |