WisdomTree Bloomberg US Dollar Bu.../ US97717W4713 /
| 7/22/2024 10:10:00 PM | Chg. -0.01 | Volume | Bid7/22/2024 | Ask7/22/2024 | High | Low |
|---|---|---|---|---|---|---|
| 26.88USD | -0.02% | 73,028 Turnover: 1.79 mill. |
24.32Bid Size: 100 | 29.48Ask Size: 100 | 26.92 | 26.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 10:10:00 PM | 26.88 | - |
| 7/22/2024 | 9:59:50 PM | 26.88 | 133 |
| 7/22/2024 | 9:58:05 PM | 26.87 | 852 |
| 7/22/2024 | 9:58:05 PM | 26.87 | 100 |
| 7/22/2024 | 9:58:05 PM | 26.87 | 100 |
| 7/22/2024 | 9:58:05 PM | 26.87 | 100 |
| 7/22/2024 | 9:58:05 PM | 26.87 | 900 |
| 7/22/2024 | 9:58:05 PM | 26.87 | 100 |
| 7/22/2024 | 9:58:05 PM | 26.87 | 400 |
| 7/22/2024 | 9:58:05 PM | 26.87 | 100 |
| 7/22/2024 | 9:58:05 PM | 26.87 | 100 |
| 7/22/2024 | 9:58:05 PM | 26.87 | 100 |
| 7/22/2024 | 9:57:36 PM | 26.87 | 265 |
All quotes in USD
