Wisdom Tree Europe Hedged Equity .../ US97717X7012 /
| 2024-07-26 10:10:00 PM | Chg. +0.29 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 44.66USD | +0.65% | 64,820 Turnover: 2.63 mill. |
40.39Bid Size: 100 | 46.65Ask Size: 10,500 | 44.73 | 44.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 44.66 | - |
| 2024-07-26 | 10:00:00 PM | 44.66 | 117 |
| 2024-07-26 | 9:59:51 PM | 44.68 | 181 |
| 2024-07-26 | 9:59:51 PM | 44.68 | 114 |
| 2024-07-26 | 9:59:37 PM | 44.68 | 120 |
| 2024-07-26 | 9:59:35 PM | 44.68 | 100 |
| 2024-07-26 | 9:58:53 PM | 44.67 | 125 |
| 2024-07-26 | 9:58:37 PM | 44.65 | 100 |
| 2024-07-26 | 9:58:09 PM | 44.66 | 100 |
| 2024-07-26 | 9:57:47 PM | 44.65 | 100 |
| 2024-07-26 | 9:57:35 PM | 44.65 | 100 |
| 2024-07-26 | 9:56:44 PM | 44.64 | 100 |
| 2024-07-26 | 9:56:04 PM | 44.63 | 100 |
All quotes in USD
