| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:42:37 PM | 44.92 | 200 |
| 2024-08-30 | 8:39:43 PM | 44.90 | 263 |
| 2024-08-30 | 8:30:14 PM | 44.86 | 500 |
| 2024-08-30 | 7:36:05 PM | 44.93 | 131 |
| 2024-08-30 | 7:25:20 PM | 44.87 | 106 |
| 2024-08-30 | 6:55:25 PM | 44.80 | 132 |
| 2024-08-30 | 6:51:50 PM | 44.80 | 500 |
| 2024-08-30 | 6:51:50 PM | 44.81 | 200 |
| 2024-08-30 | 6:51:50 PM | 44.81 | 100 |
| 2024-08-30 | 6:51:50 PM | 44.81 | 100 |
| 2024-08-30 | 6:51:50 PM | 44.81 | 100 |
| 2024-08-30 | 6:46:41 PM | 44.86 | 241 |
| 2024-08-30 | 6:46:31 PM | 44.85 | 100 |