Wisdom Tree Europe Hedged Equity .../ US97717X7012 /
| 2024-06-08 2:00:00 AM | Chg. -0.28 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 47.62USD | -0.58% | 43,162 Turnover: 1.74 mill. |
47.62Bid Size: 100 | 49.00Ask Size: 10,500 | 47.96 | 47.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 47.62 | - |
| 2024-06-08 | 12:30:00 AM | 47.62 | - |
| 2024-06-07 | 10:10:00 PM | 47.62 | - |
| 2024-06-07 | 10:00:00 PM | 47.62 | 289 |
| 2024-06-07 | 9:59:59 PM | 47.70 | 100 |
| 2024-06-07 | 9:59:59 PM | 47.64 | 159 |
| 2024-06-07 | 9:59:50 PM | 47.61 | 185 |
| 2024-06-07 | 9:59:50 PM | 47.63 | 100 |
| 2024-06-07 | 9:56:14 PM | 47.65 | 100 |
| 2024-06-07 | 9:56:14 PM | 47.68 | 100 |
| 2024-06-07 | 9:56:14 PM | 47.69 | 100 |
| 2024-06-07 | 9:56:14 PM | 47.68 | 100 |
| 2024-06-07 | 9:46:01 PM | 47.68 | 100 |
All quotes in USD
