Wintrust Financial Corporation/ US97650W1080 /
| 2024-07-24 10:00:00 PM | Chg. -3.2800 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.0600USD | -2.97% | 573,431 Turnover: 40.49 mill. |
107.1500Bid Size: 400 | 111.7400Ask Size: 100 | 6.61 bill.USD | 1.49% | 11.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:00:00 PM | 107.0600 | 126,528 |
| 2024-07-24 | 9:59:59 PM | 107.0400 | 300 |
| 2024-07-24 | 9:59:59 PM | 107.0600 | 100 |
| 2024-07-24 | 9:59:59 PM | 107.0700 | 120 |
| 2024-07-24 | 9:59:59 PM | 107.1100 | 100 |
| 2024-07-24 | 9:59:58 PM | 107.0600 | 100 |
| 2024-07-24 | 9:59:57 PM | 107.0400 | 100 |
| 2024-07-24 | 9:59:57 PM | 107.0500 | 274 |
| 2024-07-24 | 9:59:57 PM | 107.0500 | 226 |
| 2024-07-24 | 9:59:57 PM | 107.0300 | 100 |
| 2024-07-24 | 9:59:57 PM | 107.0400 | 183 |
| 2024-07-24 | 9:59:57 PM | 107.0300 | 100 |
| 2024-07-24 | 9:59:54 PM | 107.0390 | 157 |
All quotes in USD
