Wintrust Financial Corporation
Wintrust Financial Corporation/ US97650W1080 /
WTFC
|
11/6/2024 6:25:20 PM
|
Chg.
+13.1950
|
Volume |
Bid6:25:25 PM |
Ask6:25:25 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
128.3450USD
|
+11.46%
|
370,155
Turnover: 28.94 mill. |
128.2500Bid Size: 800 |
128.4400Ask Size: 800 |
8.54 bill.USD |
1.25% |
13.21 |
Master data
| WKN: |
908658 |
| Ticker: |
WTFC |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
11/28/2024 |
|
Indices:
|
Quote data
| Open: |
123.4600 |
| High: |
129.9531 |
| Low: |
123.4600 |
| Previous Close: |
115.1500 |
| Volume (shares): |
370,155 |
| Turnover: |
28.94 mill. |
| Trades: |
1,166 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+9.17% |
| 1 Month |
|
|
+20.40% |
| 3 Months |
|
|
+32.16% |
| YTD |
|
|
+38.38% |
| 1 Year |
|
|
+59.14% |
| 3 Years |
|
|
+37.77% |
| 5 Years |
|
|
+90.17% |
| 10 Years |
|
|
+175.71% |
| 1W High / 1W Low: |
117.5600 |
113.2900 |
| 1M High / 1M Low: |
117.5600 |
105.4700 |
| 6M High / 6M Low: |
117.5600 |
91.9500 |
| High (YTD): |
10/30/2024 |
117.5600 |
| Low (YTD): |
1/3/2024 |
90.5700 |
| 52W High: |
10/30/2024 |
117.5600 |
| 52W Low: |
11/9/2023 |
77.0800 |
| Avg. price 1W: |
|
115.2560 |
| Avg. volume 1W: |
|
320,204.8000 |
| Avg. price 1M: |
|
112.9914 |
| Avg. volume 1M: |
|
370,574.2727 |
| Avg. price 6M: |
|
103.7502 |
| Avg. volume 6M: |
|
368,939.2578 |
| Avg. price 1Y: |
|
99.0861 |
| Avg. volume 1Y: |
|
382,178.2063 |
| Volatility 1M: |
|
26.87% |
| Volatility 6M: |
|
27.38% |
| Volatility 1Y: |
|
26.03% |
| Volatility 3Y: |
|
31.27% |
| Dividend per Share: |
|
1.60 USD |
| Earnings per Share: |
|
9.72 USD |
| Return on Equity: |
|
11.01% |
| Dividend Yield: |
|
1.25% |
| P/E Ratio: |
|
13.21 |
| Market Capitalization: |
|
8.54 bill. USD |
| Free Float Market Cap.: |
|
- |
