Williams Companies Inc/ US9694571004 /
| 2024-07-24 9:59:55 PM | Chg. -1.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.49USD | -3.56% | 316,001 Turnover: 13.5 mill. |
-Bid Size: - | -Ask Size: - | 51.78 bill.USD | 4.21% | 16.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:55 PM | 42.49 | 1 |
| 2024-07-24 | 9:59:55 PM | 42.49 | 1 |
| 2024-07-24 | 9:59:53 PM | 42.48 | 70 |
| 2024-07-24 | 9:59:53 PM | 42.48 | 179 |
| 2024-07-24 | 9:59:52 PM | 42.48 | 72 |
| 2024-07-24 | 9:59:52 PM | 42.48 | 47 |
| 2024-07-24 | 9:59:51 PM | 42.49 | 200 |
| 2024-07-24 | 9:59:50 PM | 42.50 | 173 |
| 2024-07-24 | 9:59:50 PM | 42.48 | 200 |
| 2024-07-24 | 9:59:50 PM | 42.48 | 100 |
| 2024-07-24 | 9:59:50 PM | 42.48 | 100 |
| 2024-07-24 | 9:59:50 PM | 42.48 | 100 |
| 2024-07-24 | 9:59:50 PM | 42.46 | 3 |
All quotes in USD
