| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:57:12 PM | 50.23 | 22 |
| 2024-10-11 | 8:57:12 PM | 50.23 | 28 |
| 2024-10-11 | 8:57:09 PM | 50.23 | 1 |
| 2024-10-11 | 8:57:07 PM | 50.23 | 24 |
| 2024-10-11 | 8:57:07 PM | 50.23 | 26 |
| 2024-10-11 | 8:57:03 PM | 50.23 | 2 |
| 2024-10-11 | 8:57:03 PM | 50.23 | 17 |
| 2024-10-11 | 8:57:03 PM | 50.23 | 33 |
| 2024-10-11 | 8:57:03 PM | 50.23 | 73 |
| 2024-10-11 | 8:57:01 PM | 50.23 | 27 |
| 2024-10-11 | 8:57:01 PM | 50.23 | 73 |
| 2024-10-11 | 8:56:59 PM | 50.23 | 100 |