Williams Companies Inc/ US9694571004 /
| 2024-08-16 7:43:22 PM | Chg. +0.11 | Volume | Bid7:43:31 PM | Ask7:43:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.01USD | +0.24% | 395,882 Turnover: 17.41 mill. |
44.00Bid Size: 100 | 44.01Ask Size: 500 | 53.6 bill.USD | 4.07% | 16.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:43:22 PM | 44.01 | 20 |
| 2024-08-16 | 7:43:22 PM | 44.01 | 100 |
| 2024-08-16 | 7:43:22 PM | 44.01 | 20 |
| 2024-08-16 | 7:43:22 PM | 44.00 | 48 |
| 2024-08-16 | 7:43:22 PM | 44.00 | 100 |
| 2024-08-16 | 7:43:21 PM | 44.01 | 48 |
| 2024-08-16 | 7:43:10 PM | 44.01 | 100 |
| 2024-08-16 | 7:43:10 PM | 44.00 | 100 |
| 2024-08-16 | 7:43:08 PM | 44.00 | 100 |
| 2024-08-16 | 7:42:49 PM | 44.00 | 155 |
| 2024-08-16 | 7:42:49 PM | 44.00 | 160 |
| 2024-08-16 | 7:42:49 PM | 43.99 | 100 |
| 2024-08-16 | 7:42:49 PM | 43.99 | 100 |
All quotes in USD
