ADTRAN HOLDINGS INC./ US00486H1059 /
| 2024-06-27 11:57:41 AM | Chg. +0.061 | Volume | Bid11:57:41 AM | Ask11:57:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.562EUR | +1.36% | - Turnover: - |
4.562Bid Size: - | 4.640Ask Size: - | 353.89 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:57:41 AM | 4.562 | - |
| 2024-06-27 | 11:56:46 AM | 4.574 | - |
| 2024-06-27 | 11:53:46 AM | 4.574 | - |
| 2024-06-27 | 11:50:46 AM | 4.574 | - |
| 2024-06-27 | 11:47:45 AM | 4.574 | - |
| 2024-06-27 | 11:47:43 AM | 4.574 | - |
| 2024-06-27 | 11:47:40 AM | 4.574 | - |
| 2024-06-27 | 11:47:37 AM | 4.574 | - |
| 2024-06-27 | 11:47:35 AM | 4.572 | - |
| 2024-06-27 | 11:47:32 AM | 4.570 | - |
| 2024-06-27 | 11:47:29 AM | 4.568 | - |
| 2024-06-27 | 11:46:41 AM | 4.573 | - |
| 2024-06-27 | 11:43:41 AM | 4.573 | - |
All quotes in EUR
