| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:33:11 PM | 5.996 | - |
| 2024-07-30 | 4:33:10 PM | 5.994 | - |
| 2024-07-30 | 4:32:57 PM | 5.990 | - |
| 2024-07-30 | 4:32:49 PM | 5.992 | - |
| 2024-07-30 | 4:32:48 PM | 5.990 | - |
| 2024-07-30 | 4:32:47 PM | 5.990 | - |
| 2024-07-30 | 4:32:47 PM | 5.976 | - |
| 2024-07-30 | 4:32:47 PM | 5.974 | - |
| 2024-07-30 | 4:32:45 PM | 5.976 | - |
| 2024-07-30 | 4:32:45 PM | 5.978 | - |
| 2024-07-30 | 4:32:13 PM | 5.976 | - |
| 2024-07-30 | 4:32:11 PM | 5.974 | - |