OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

ADTRAN HOLDINGS INC./  US00486H1059  /

Xetra
8/16/2024  5:35:08 PM Chg. +0.252 Volume Bid5:35:08 PM Ask8/16/2024 Market Capitalization Dividend Y. P/E Ratio
4.852EUR +5.48% 9,591
Turnover: 45,456.958		 -Bid Size: - -Ask Size: - 382.02 mill.EUR - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
8/16/2024 5:35:08 PM 4.852 832
8/16/2024 5:29:31 PM 4.843 21
8/16/2024 5:27:03 PM 4.850 750
8/16/2024 5:26:59 PM 4.844 182
8/16/2024 5:02:30 PM 4.803 277
8/16/2024 4:58:16 PM 4.821 450
8/16/2024 4:55:36 PM 4.825 500
8/16/2024 4:48:01 PM 4.831 50
8/16/2024 4:48:01 PM 4.825 34
8/16/2024 4:07:54 PM 4.831 38
8/16/2024 4:02:15 PM 4.800 100
8/16/2024 4:02:15 PM 4.800 300
8/16/2024 3:37:27 PM 4.738 343
 
  All quotes in EUR